S&P 500
503 societàPrezzi delle azioni, dividendi, previsioni degli analisti e analisi AI delle 500 maggiori società statunitensi di Wall Street.
| 3MMMM | 189,37 $ | +0,39% | 97.853 mln $ | 28,3x | 1,6% | Mantieni |
| A. O. SmithAOS | 64,36 $ | −1,29% | 8.645 mln $ | 18,0x | 2,2% | Mantieni |
| Abbott LaboratoriesABT | 110,46 $ | −0,05% | 191.310 mln $ | 41,2x | 2,3% | Acquista |
| AbbVieABBV | 293,89 $ | +0,20% | 519.485 mln $ | 50,5x | 2,4% | Acquista |
| AccentureACN | 258,51 $ | +1,63% | 152.712 mln $ | 19,1x | 2,6% | Mantieni |
| AdobeADBE | 236,70 $ | −0,26% | 92.124 mln $ | 13,2x | n/a | Mantieni |
| Advanced Micro DevicesAMD | 515,21 $ | +1,30% | 844.989 mln $ | 110,1x | n/a | Acquista |
| AESAES | 14,92 $ | +0,13% | 10.646 mln $ | 6,0x | 4,7% | Mantieni |
| AflacAFL | 126,64 $ | +1,13% | 62.637 mln $ | 18,5x | 1,9% | Mantieni |
| Agilent TechnologiesA | 177,88 $ | −1,27% | 50.150 mln $ | 35,1x | 0,6% | Acquista |
| Air ProductsAPD | 312,25 $ | +0,38% | 69.534 mln $ | 130,6x | 2,3% | Acquista |
| AirbnbABNB | 186,90 $ | −1,78% | 111.531 mln $ | 35,1x | n/a | Acquista |
| Akamai TechnologiesAKAM | 83,71 $ | +4,26% | 12.073 mln $ | 32,6x | n/a | Acquista |
| AlbemarleALB | 94,93 $ | −4,23% | 11.203 mln $ | 22,9x | 1,7% | Acquista |
| Alexandria Real Estate EquitiesARE | 44,70 $ | −2,57% | 7.785 mln $ | n/a | 6,4% | Mantieni |
| Align TechnologyALGN | 174,26 $ | 0,00% | 12.283 mln $ | 25,4x | n/a | Mantieni |
| AllegionALLE | 189,49 $ | −0,54% | 16.114 mln $ | 23,6x | 1,1% | Acquista |
| Alliant EnergyLNT | 73,24 $ | −0,30% | 18.996 mln $ | 20,4x | 2,9% | Acquista |
| AllstateALL | 261,12 $ | +2,89% | 64.614 mln $ | 5,9x | 1,6% | Mantieni |
| AlphabetGOOGL | 287,38 $ | −0,27% | 3.533.050 mln $ | 15,0x | 0,3% | Acquista |
| AlphabetGOOG | 284,92 $ | −0,38% | 3.502.807 mln $ | 14,9x | 0,3% | Acquista |
| AltriaMO | 76,34 $ | +0,70% | 126.987 mln $ | 15,7x | 5,6% | Mantieni |
| AmazonAMZN | 270,87 $ | +1,48% | 2.928.955 mln $ | 21,9x | n/a | Acquista |
| AmcorAMCR | 45,19 $ | +0,11% | 20.871 mln $ | 19,4x | 5,8% | Acquista |
| AmerenAEE | 113,68 $ | −0,30% | 31.482 mln $ | 19,8x | 2,6% | Acquista |
| American Electric PowerAEP | 127,84 $ | +0,38% | 69.612 mln $ | 20,9x | 3,0% | Acquista |
| American ExpressAXP | 323,46 $ | −0,26% | 216.897 mln $ | 18,2x | 1,1% | Acquista |
| American InternationalAIG | 82,32 $ | +3,38% | 42.678 mln $ | 13,4x | 2,3% | Mantieni |
| American TowerAMT | 190,37 $ | +0,72% | 88.287 mln $ | 26,8x | 3,7% | Acquista |
| American Water WorksAWK | 150,36 $ | +0,76% | 29.937 mln $ | 26,0x | 2,3% | Mantieni |
| Ameriprise FinancialAMP | 519,96 $ | +0,32% | 45.139 mln $ | 11,7x | 1,3% | Mantieni |
| AmetekAME | 238,31 $ | +0,03% | 54.649 mln $ | 33,6x | 0,6% | Acquista |
| AmgenAMGN | 465,23 $ | 0,00% | 251.648 mln $ | 27,0x | 2,1% | Mantieni |
| AmphenolAPH | 79,95 $ | −0,94% | 197.417 mln $ | 34,6x | 0,6% | Acquista |
| Analog DevicesADI | 393,30 $ | −0,34% | 190.580 mln $ | 46,7x | 1,1% | Acquista |
| AonAON | 336,34 $ | +0,17% | 71.357 mln $ | 18,4x | 0,9% | Acquista |
| APAAPA | 45,12 $ | +1,28% | 15.149 mln $ | 7,3x | 2,2% | Mantieni |
| Apollo Global ManagementAPO | 122,74 $ | +0,44% | 72.470 mln $ | n/a | 1,8% | Acquista |
| AppleAAPL | 348,51 $ | −0,62% | 5.064.611 mln $ | 38,8x | 0,3% | Mantieni |
| Applied MaterialsAMAT | 372,53 $ | +0,53% | 295.639 mln $ | 32,1x | 0,5% | Acquista |
| AppLovinAPP | 395,51 $ | −3,53% | 131.041 mln $ | 26,6x | n/a | Acquista |
| AptivAPTV | 39,57 $ | −0,85% | 8.010 mln $ | 11,1x | n/a | Acquista |
| Arch CapitalACGL | 109,14 $ | +0,94% | 35.528 mln $ | 8,9x | n/a | Acquista |
| Archer Daniels MidlandADM | 69,30 $ | −0,77% | 32.981 mln $ | 13,5x | 3,0% | Mantieni |
| Ares ManagementARES | 139,41 $ | −0,12% | 46.278 mln $ | 114,3x | 3,7% | Acquista |
| Arista NetworksANET | 185,02 $ | −0,62% | 233.755 mln $ | 49,6x | n/a | Acquista |
| Arthur J. Gallagher &AJG | 282,65 $ | +0,73% | 72.476 mln $ | 43,2x | 1,0% | Acquista |
| AssurantAIZ | 322,16 $ | +1,56% | 15.807 mln $ | 15,2x | 1,1% | Acquista |
| AT&TT | 21,94 $ | +0,64% | 147.798 mln $ | 11,7x | 5,1% | Acquista |
| Atmos EnergyATO | 175,37 $ | +1,17% | 29.636 mln $ | 20,9x | 2,2% | Mantieni |
| AutodeskADSK | 260,11 $ | −1,23% | 54.363 mln $ | 33,7x | n/a | Acquista |
| Automatic Data ProcessingADP | 305,44 $ | +1,12% | 120.575 mln $ | 27,1x | 2,2% | Mantieni |
| AutoZoneAZO | 3.217,44 $ | −1,04% | 51.783 mln $ | 21,1x | n/a | Acquista |
| Avery DennisonAVY | 189,04 $ | +0,53% | 14.275 mln $ | 20,5x | 2,1% | Acquista |
| Axon EnterpriseAXON | 302,54 $ | −0,21% | 24.637 mln $ | 97,3x | n/a | Acquista |
| Baker HughesBKR | 47,77 $ | −0,93% | 47.439 mln $ | 16,4x | 1,9% | Acquista |
| BallBALL | 66,79 $ | −0,03% | 17.385 mln $ | 33,6x | 1,2% | Acquista |
| Bank of AmericaBAC | 50,68 $ | +0,26% | 349.703 mln $ | 12,1x | 2,3% | Acquista |
| Baxter InternationalBAX | 26,42 $ | +0,04% | 13.668 mln $ | n/a | 0,2% | Mantieni |
| Becton DickinsonBDX | 212,61 $ | −1,23% | 57.912 mln $ | 42,0x | n/a | Acquista |
| Berkshire HathawayBRK-B | 583,34 $ | +1,41% | 1.239.317 mln $ | 16,3x | n/a | Mantieni |
| Best BuyBBY | 104,10 $ | −2,05% | 21.833 mln $ | 17,3x | 3,7% | Mantieni |
| Bio-TechneTECH | 72,82 $ | −0,01% | 11.439 mln $ | 66,8x | 0,3% | Mantieni |
| BiogenBIIB | 253,25 $ | −0,64% | 37.435 mln $ | 109,6x | n/a | Acquista |
| BlackRockBLK | 1.222,15 $ | +0,61% | 188.729 mln $ | 27,8x | 1,8% | Acquista |
| BlackstoneBX | 122,53 $ | −1,23% | 151.248 mln $ | 27,3x | 4,1% | Acquista |
| BlockXYZ | 85,58 $ | −3,37% | 51.735 mln $ | 112,6x | n/a | Acquista |
| Bloom EnergyBE | 185,42 $ | −4,36% | 54.799 mln $ | 112,4x | n/a | Acquista |
| BNY MellonBNY | 151,14 $ | −0,06% | 101.702 mln $ | 16,7x | 1,5% | Acquista |
| BoeingBA | 173,38 $ | +0,58% | 137.395 mln $ | 17,9x | n/a | Acquista |
| BookingBKNG | 159,26 $ | −2,59% | 118.442 mln $ | 17,3x | 1,0% | Acquista |
| Boston ScientificBSX | 44,70 $ | +1,54% | 64.791 mln $ | 18,9x | n/a | Acquista |
| Bristol Myers SquibbBMY | 62,80 $ | +1,06% | 128.369 mln $ | 13,9x | 4,0% | Mantieni |
| BroadcomAVGO | 331,98 $ | +3,91% | 1.584.750 mln $ | 42,4x | 0,8% | Acquista |
| Broadridge Financial SolutionsBR | 192,96 $ | +0,32% | 21.825 mln $ | 21,4x | 2,1% | Acquista |
| Brown & BrownBRO | 71,89 $ | +1,25% | 23.845 mln $ | 22,8x | 0,9% | Mantieni |
| Brown–FormanBF-B | 30,82 $ | +1,48% | 14.142 mln $ | 19,9x | 3,0% | Mantieni |
| Bunge GlobalBG | 99,42 $ | −1,74% | 19.103 mln $ | 17,1x | 2,9% | Acquista |
| BXPBXP | 63,54 $ | −4,00% | 11.478 mln $ | 19,0x | 4,4% | Acquista |
| C.H. RobinsonCHRW | 128,99 $ | 0,00% | 14.955 mln $ | 23,2x | 2,0% | Acquista |
| Cadence Design SystemsCDNS | 331,64 $ | −1,45% | 90.995 mln $ | 65,9x | n/a | Acquista |
| Camden Property TrustCPT | 99,89 $ | −0,39% | 9.996 mln $ | 9,3x | 4,2% | Mantieni |
| Capital OneCOF | 195,84 $ | −1,38% | 117.804 mln $ | 12,0x | 1,6% | Acquista |
| Cardinal HealthCAH | 276,79 $ | +0,91% | 63.976 mln $ | 35,8x | 0,7% | Acquista |
| CarnivalCCL | 30,74 $ | −0,23% | 41.333 mln $ | 13,5x | 1,5% | Acquista |
| Carrier GlobalCARR | 53,01 $ | −0,60% | 43.371 mln $ | n/a | 1,8% | Acquista |
| CarvanaCVNA | 73,02 $ | −4,25% | 108.939 mln $ | 35,1x | n/a | Acquista |
| Casey'sCASY | 698,48 $ | +0,92% | 25.816 mln $ | 33,6x | 0,3% | Acquista |
| CaterpillarCAT | 584,57 $ | −2,39% | 267.496 mln $ | 22,9x | 1,1% | Acquista |
| Cboe Global MarketsCBOE | 364,81 $ | +3,41% | 38.061 mln $ | 26,8x | 0,8% | Mantieni |
| CBRECBRE | 134,79 $ | −2,45% | 38.846 mln $ | 28,9x | n/a | Acquista |
| CDWCDW | 169,36 $ | +2,89% | 21.138 mln $ | 19,8x | 1,5% | Acquista |
| CencoraCOR | 348,71 $ | +0,85% | 66.543 mln $ | 19,4x | 0,7% | Acquista |
| CenteneCNC | 70,19 $ | +2,41% | 34.749 mln $ | 24,1x | n/a | Mantieni |
| CenterPoint EnergyCNP | 41,24 $ | +1,05% | 27.337 mln $ | 23,7x | 2,2% | Acquista |
| CF IndustriesCF | 122,36 $ | +2,58% | 17.899 mln $ | 8,6x | 1,7% | Mantieni |
| Charles River LaboratoriesCRL | 345,80 $ | −2,13% | 16.570 mln $ | 375,9x | n/a | Acquista |
| Charles SchwabSCHW | 93,03 $ | +0,32% | 160.570 mln $ | 15,9x | 1,3% | Acquista |
| Charter CommunicationsCHTR | 134,06 $ | +10,61% | 24.004 mln $ | 12,6x | n/a | Mantieni |
| ChevronCVX | 211,22 $ | +0,21% | 412.144 mln $ | 15,5x | 3,3% | Acquista |
| Chipotle Mexican GrillCMG | 35,92 $ | +0,50% | 45.438 mln $ | 33,6x | n/a | Acquista |
| ChubbCB | 369,11 $ | +1,56% | 141.029 mln $ | 12,9x | 1,1% | Mantieni |
| Church & DwightCHD | 111,76 $ | +0,40% | 26.379 mln $ | 34,3x | 1,1% | Mantieni |
| CienaCIEN | 272,10 $ | +1,03% | 38.586 mln $ | 60,9x | n/a | Acquista |
| CignaCI | 303,13 $ | +2,55% | 79.876 mln $ | 13,4x | 2,0% | Acquista |
| Cincinnati FinancialCINF | 189,89 $ | +1,99% | 29.150 mln $ | 11,1x | 1,9% | Mantieni |
| CintasCTAS | 225,28 $ | +0,95% | 89.453 mln $ | 44,9x | 0,8% | Acquista |
| CiscoCSCO | 98,15 $ | −0,51% | 386.965 mln $ | 29,5x | 1,7% | Acquista |
| CitigroupC | 122,27 $ | +0,25% | 202.382 mln $ | 11,9x | 2,0% | Acquista |
| Citizens FinancialCFG | 64,82 $ | −0,43% | 27.172 mln $ | 13,1x | 2,8% | Acquista |
| CloroxCLX | 106,60 $ | +1,01% | 12.892 mln $ | 19,2x | 4,7% | Mantieni |
| CMECME | 309,09 $ | +1,50% | 110.634 mln $ | 25,3x | 1,7% | Acquista |
| CMS EnergyCMS | 69,78 $ | +0,33% | 21.885 mln $ | 24,9x | 3,2% | Acquista |
| Coca-ColaKO | 96,91 $ | +0,92% | 416.897 mln $ | 28,6x | 2,2% | Acquista |
| CognizantCTSH | 65,00 $ | +2,20% | 29.057 mln $ | 11,9x | 2,0% | Acquista |
| CoherentCOHR | 214,66 $ | −4,68% | 42.279 mln $ | 44,4x | n/a | Acquista |
| CoinbaseCOIN | 132,13 $ | −2,92% | 34.983 mln $ | n/a | n/a | Acquista |
| Colgate-PalmoliveCL | 98,09 $ | +0,15% | 77.974 mln $ | 38,2x | 2,1% | Acquista |
| ComcastCMCSA | 24,75 $ | +0,98% | 87.887 mln $ | 7,8x | 5,3% | Mantieni |
| Comfort Systems USAFIX | 1.105,93 $ | −0,66% | 38.922 mln $ | 23,9x | 0,3% | Acquista |
| ConocoPhillipsCOP | 135,59 $ | +0,83% | 160.313 mln $ | 14,3x | 2,5% | Acquista |
| Consolidated EdisonED | 119,28 $ | +0,75% | 44.269 mln $ | 19,1x | 2,9% | Mantieni |
| Constellation BrandsSTZ | 145,51 $ | 0,00% | 24.624 mln $ | 13,0x | 2,8% | Acquista |
| Constellation EnergyCEG | 267,76 $ | −3,02% | 94.869 mln $ | 21,5x | 0,6% | Acquista |
| Cooper CompaniesCOO | 63,57 $ | −0,56% | 12.088 mln $ | 21,8x | n/a | Acquista |
| CopartCPRT | 32,30 $ | −0,46% | 29.920 mln $ | 20,8x | n/a | Acquista |
| CorningGLW | 112,13 $ | −3,29% | 96.589 mln $ | 45,4x | 1,0% | Acquista |
| CorpayCPAY | 459,64 $ | +0,36% | 29.404 mln $ | 25,3x | n/a | Acquista |
| CoStarCSGP | 30,33 $ | −2,91% | 12.203 mln $ | 70,5x | n/a | Acquista |
| CostcoCOST | 1.066,14 $ | 0,00% | 472.438 mln $ | 51,4x | 0,5% | Acquista |
| CRHCRH | 96,86 $ | −0,89% | 64.434 mln $ | 18,2x | 1,6% | Acquista |
| CrowdStrikeCRWD | 225,76 $ | −1,23% | 231.164 mln $ | 3.762,7x | n/a | Acquista |
| Crown CastleCCI | 89,35 $ | +1,73% | 38.017 mln $ | 35,9x | 4,8% | Acquista |
| CSXCSX | 51,08 $ | +1,19% | 94.161 mln $ | 26,6x | 1,1% | Acquista |
| CumminsCMI | 454,18 $ | −2,63% | 62.258 mln $ | 18,9x | 1,8% | Acquista |
| CVS HealthCVS | 89,01 $ | +4,41% | 113.886 mln $ | 10,3x | 3,0% | Acquista |
| D. R. HortonDHI | 149,70 $ | −3,80% | 40.634 mln $ | 14,8x | 1,2% | Mantieni |
| DanaherDHR | 236,11 $ | +0,42% | 166.111 mln $ | 39,1x | 0,6% | Acquista |
| Darden RestaurantsDRI | 228,66 $ | −0,48% | 25.871 mln $ | 22,2x | 2,7% | Acquista |
| DatadogDDOG | 178,40 $ | −0,68% | 64.410 mln $ | 247,8x | n/a | Acquista |
| DaVitaDVA | 179,28 $ | −3,37% | 11.277 mln $ | 13,6x | n/a | Mantieni |
| Deckers BrandsDECK | 89,79 $ | −0,71% | 11.985 mln $ | 11,9x | n/a | Mantieni |
| Deere &DE | 687,64 $ | −0,53% | 185.405 mln $ | 38,2x | 0,9% | Acquista |
| Dell TechnologiesDELL | 334,38 $ | −3,44% | 212.603 mln $ | 19,4x | 0,7% | Acquista |
| Delta Air LinesDAL | 92,20 $ | +0,44% | 60.660 mln $ | 18,4x | 0,9% | Acquista |
| Devon EnergyDVN | 43,41 $ | +2,38% | 49.475 mln $ | 10,2x | 2,6% | Acquista |
| DexcomDXCM | 79,92 $ | −1,42% | 29.806 mln $ | 31,5x | n/a | Acquista |
| Diamondback EnergyFANG | 178,08 $ | −0,05% | 49.714 mln $ | 24,0x | 2,5% | Acquista |
| Digital RealtyDLR | 180,88 $ | +0,43% | 69.637 mln $ | 76,3x | 2,7% | Acquista |
| Dollar GeneralDG | 137,31 $ | +0,46% | 30.293 mln $ | 17,8x | 1,7% | Mantieni |
| Dollar TreeDLTR | 140,83 $ | +2,62% | 26.424 mln $ | 17,2x | n/a | Mantieni |
| Dominion EnergyD | 68,37 $ | +0,19% | 60.136 mln $ | 22,6x | 3,9% | Mantieni |
| Domino'sDPZ | 330,06 $ | −1,23% | 10.858 mln $ | 18,2x | 2,3% | Acquista |
| DoorDashDASH | 178,25 $ | −1,50% | 77.713 mln $ | 74,0x | n/a | Acquista |
| DoverDOV | 212,00 $ | −0,46% | 28.198 mln $ | 24,7x | 1,0% | Acquista |
| DowDOW | 31,48 $ | +1,68% | 22.788 mln $ | n/a | 4,4% | Mantieni |
| DTE EnergyDTE | 138,99 $ | +0,46% | 28.933 mln $ | 21,2x | 3,4% | Acquista |
| Duke EnergyDUK | 128,94 $ | +0,66% | 100.536 mln $ | 18,9x | 3,3% | Acquista |
| DuPontDD | 156,88 $ | +1,12% | 20.792 mln $ | 54,7x | 1,5% | Acquista |
| EatonETN | 354,22 $ | −1,11% | 137.614 mln $ | 35,4x | 1,2% | Acquista |
| eBayEBAY | 123,52 $ | +2,11% | 54.225 mln $ | 27,0x | 1,0% | Mantieni |
| EchoStarECHO | 104,16 $ | +2,94% | 30.308 mln $ | 3,8x | n/a | Acquista |
| EcolabECL | 306,03 $ | −0,23% | 85.832 mln $ | 41,6x | 1,0% | Acquista |
| Edison InternationalEIX | 60,20 $ | +0,10% | 23.164 mln $ | 6,4x | 5,8% | Mantieni |
| Edwards LifesciencesEW | 104,01 $ | −0,67% | 59.806 mln $ | 60,5x | n/a | Acquista |
| Elevance HealthELV | 429,65 $ | +2,73% | 92.828 mln $ | 18,2x | 1,6% | Acquista |
| EmcorEME | 645,39 $ | −1,15% | 28.256 mln $ | 18,7x | 0,1% | Acquista |
| Emerson ElectricEMR | 167,54 $ | −1,17% | 93.839 mln $ | 35,0x | n/a | Acquista |
| EntergyETR | 111,71 $ | −0,07% | 53.378 mln $ | 25,6x | 2,3% | Acquista |
| EOG ResourcesEOG | 151,51 $ | +2,08% | 78.556 mln $ | 9,8x | 2,7% | Mantieni |
| EQTEQT | 52,00 $ | +4,19% | 32.529 mln $ | 12,3x | 1,3% | Acquista |
| EquifaxEFX | 188,23 $ | −0,05% | 22.114 mln $ | 30,5x | 1,2% | Acquista |
| EquinixEQIX | 1.050,00 $ | −0,43% | 103.938 mln $ | 63,1x | 1,9% | Acquista |
| Erie IndemnityERIE | 272,09 $ | +0,58% | 14.228 mln $ | 24,7x | 2,2% | Acquista |
| Essex Property TrustESS | 275,75 $ | +0,08% | 19.027 mln $ | 51,2x | 3,7% | Acquista |
| Estée Lauder CompaniesEL | 113,43 $ | +0,24% | 41.099 mln $ | 113,4x | 1,2% | Acquista |
| EverestEG | 422,32 $ | +2,32% | 15.644 mln $ | 8,9x | 1,9% | Acquista |
| EvergyEVRG | 88,44 $ | +0,51% | 20.739 mln $ | 19,7x | 3,1% | Acquista |
| EverpureP | 101,98 $ | −0,84% | 33.983 mln $ | 139,7x | n/a | Acquista |
| Eversource EnergyES | 69,62 $ | +0,19% | 26.224 mln $ | 18,4x | 4,5% | Mantieni |
| ExelonEXC | 45,53 $ | −0,26% | 47.119 mln $ | 17,8x | 3,6% | Mantieni |
| Expand EnergyEXE | 87,94 $ | +2,30% | 20.310 mln $ | 7,6x | 2,6% | Acquista |
| ExpediaEXPE | 253,77 $ | −2,08% | 30.091 mln $ | 14,9x | 0,7% | Mantieni |
| Expeditors InternationalEXPD | 189,19 $ | −0,21% | 24.426 mln $ | 24,0x | 0,8% | Mantieni |
| Extra Space StorageEXR | 158,95 $ | −0,76% | 34.675 mln $ | 32,3x | 4,1% | Acquista |
| ExxonMobilXOM | 164,47 $ | −0,16% | 670.910 mln $ | 16,9x | 2,5% | Mantieni |
| F5FFIV | 317,31 $ | −0,14% | 18.027 mln $ | 25,3x | n/a | Mantieni |
| FactSetFDS | 325,98 $ | −0,23% | 11.497 mln $ | 22,4x | 1,4% | Mantieni |
| Fair IsaacFICO | 730,66 $ | +0,95% | 15.622 mln $ | 20,1x | n/a | Mantieni |
| FastenalFAST | 54,84 $ | +0,49% | 62.918 mln $ | 44,6x | 1,8% | Mantieni |
| Federal Realty Investment TrustFRT | 113,77 $ | −0,04% | 9.847 mln $ | 22,8x | 4,0% | Acquista |
| FedExFDX | 319,48 $ | +0,20% | 74.822 mln $ | 17,2x | 1,7% | Acquista |
| FedEx FreightFDXF | 129,83 $ | +0,60% | 19.412 mln $ | 38,1x | n/a | Acquista |
| Ferguson EnterprisesFERG | 259,44 $ | −0,19% | 50.240 mln $ | 24,5x | 1,7% | Acquista |
| Fidelity National Information ServicesFIS | 28,31 $ | −0,11% | 14.593 mln $ | 4,2x | 6,1% | Mantieni |
| Fifth Third BancorpFITB | 54,19 $ | −0,31% | 48.969 mln $ | 18,2x | 3,0% | Acquista |
| First SolarFSLR | 180,98 $ | −5,55% | 19.452 mln $ | 10,5x | n/a | Acquista |
| FirstEnergyFE | 46,48 $ | −0,30% | 26.907 mln $ | 22,5x | 3,9% | Acquista |
| FiservFISV | 63,32 $ | −0,31% | 33.689 mln $ | n/a | n/a | Mantieni |
| FlexFLEX | 76,09 $ | −2,66% | 28.112 mln $ | 27,4x | n/a | Acquista |
| Ford MotorF | 12,28 $ | −0,73% | 49.037 mln $ | n/a | 4,9% | Acquista |
| FortinetFTNT | 123,57 $ | +0,90% | 90.788 mln $ | 40,4x | n/a | Mantieni |
| FortiveFTV | 67,73 $ | +0,94% | 20.159 mln $ | 32,1x | 0,4% | Mantieni |
| FoxFOX | 60,25 $ | −0,43% | 25.414 mln $ | 12,8x | 0,9% | n/d |
| FoxFOXA | 67,37 $ | −0,47% | 38.152 mln $ | 14,3x | 0,8% | Acquista |
| Franklin ResourcesBEN | 36,29 $ | +1,17% | 18.599 mln $ | 18,4x | 3,6% | Mantieni |
| Freeport-McMoRanFCX | 60,31 $ | −3,24% | 86.541 mln $ | 25,3x | 1,0% | Acquista |
| GarminGRMN | 288,66 $ | −1,08% | 55.623 mln $ | 27,7x | 1,5% | Mantieni |
| GartnerIT | 188,92 $ | −1,10% | 11.917 mln $ | 13,5x | n/a | Mantieni |
| GE AerospaceGE | 337,91 $ | +0,71% | 350.603 mln $ | 38,6x | 0,5% | Acquista |
| GE HealthCareGEHC | 83,65 $ | −0,45% | 37.821 mln $ | 17,7x | 0,2% | Acquista |
| GE VernovaGEV | 797,04 $ | −3,89% | 210.958 mln $ | 20,9x | 0,3% | Acquista |
| Gen DigitalGEN | 30,01 $ | +0,70% | 17.804 mln $ | 15,2x | 1,7% | Mantieni |
| GeneracGNRC | 181,78 $ | −3,69% | 10.723 mln $ | 35,9x | n/a | Acquista |
| General DynamicsGD | 367,44 $ | +1,48% | 99.291 mln $ | 21,6x | 1,7% | Acquista |
| General MillsGIS | 34,60 $ | −0,80% | 18.500 mln $ | n/a | 7,1% | Mantieni |
| General MotorsGM | 88,69 $ | −1,07% | 75.298 mln $ | 19,4x | 0,8% | Acquista |
| Genuine PartsGPC | 124,71 $ | −0,75% | 17.193 mln $ | 479,7x | 3,4% | Acquista |
| Gilead SciencesGILD | 170,87 $ | +0,92% | 211.937 mln $ | n/a | 1,9% | Acquista |
| Global PaymentsGPN | 101,59 $ | +3,91% | 26.884 mln $ | 181,4x | 1,0% | Mantieni |
| Globe LifeGL | 163,46 $ | +1,01% | 12.331 mln $ | 10,9x | 0,8% | Acquista |
| GoDaddyGDDY | 113,13 $ | +1,27% | 13.720 mln $ | 15,6x | n/a | Mantieni |
| Goldman SachsGS | 910,19 $ | +0,44% | 262.530 mln $ | 13,1x | 2,0% | Mantieni |
| HalliburtonHAL | 31,86 $ | −0,06% | 26.352 mln $ | 13,4x | 2,1% | Acquista |
| HartfordHIG | 137,80 $ | +2,18% | 36.850 mln $ | 9,2x | 1,7% | Mantieni |
| HasbroHAS | 121,82 $ | +0,74% | 17.038 mln $ | 18,2x | 2,3% | Acquista |
| HCA HealthcareHCA | 504,42 $ | −0,09% | 105.370 mln $ | 16,7x | 0,6% | Acquista |
| Healthpeak PropertiesDOC | 20,41 $ | −1,02% | 14.818 mln $ | 37,8x | 6,0% | Acquista |
| Henry ScheinHSIC | 88,74 $ | +0,37% | 9.809 mln $ | 24,3x | n/a | Acquista |
| HersheyHSY | 173,95 $ | +0,27% | 34.961 mln $ | 19,7x | 3,3% | Mantieni |
| Hewlett Packard EnterpriseHPE | 47,93 $ | +0,82% | 63.625 mln $ | 24,7x | 1,2% | Acquista |
| Hilton WorldwideHLT | 376,53 $ | +3,49% | 83.780 mln $ | 50,8x | 0,2% | Acquista |
| Home DepotHD | 351,00 $ | −0,68% | 350.189 mln $ | 24,6x | 1,3% | Acquista |
| Honeywell AerospaceHONA | 166,47 $ | +1,03% | 52.776 mln $ | 47,2x | n/a | Mantieni |
| Honeywell TechnologiesHON | 228,22 $ | −0,34% | 72.332 mln $ | 11,3x | 3,4% | Acquista |
| Hormel FoodsHRL | 22,21 $ | −0,22% | 12.223 mln $ | 35,8x | 5,3% | Acquista |
| Host Hotels & ResortsHST | 25,93 $ | +2,57% | 18.010 mln $ | 18,8x | 3,1% | Acquista |
| Howmet AerospaceHWM | 219,05 $ | +1,30% | 87.108 mln $ | 43,0x | 0,2% | Acquista |
| HPHPQ | 28,42 $ | +0,60% | 25.629 mln $ | 10,8x | 4,2% | Mantieni |
| Hubbell IncorporatedHUBB | 437,79 $ | −0,86% | 23.131 mln $ | 25,7x | 1,3% | Acquista |
| HumanaHUM | 438,06 $ | +3,51% | 52.612 mln $ | 42,7x | 0,8% | Acquista |
| Huntington BancsharesHBAN | 15,84 $ | −0,50% | 31.924 mln $ | 13,0x | 3,9% | Acquista |
| Huntington Ingalls IndustriesHII | 313,57 $ | +3,03% | 12.357 mln $ | 16,9x | 1,8% | Acquista |
| IBMIBM | 244,53 $ | +0,05% | 231.110 mln $ | 20,9x | 2,8% | Mantieni |
| IDEXIEX | 236,90 $ | +0,41% | 17.401 mln $ | 32,9x | 1,2% | Acquista |
| Idexx LaboratoriesIDXX | 696,64 $ | −1,42% | 54.886 mln $ | 46,9x | n/a | Acquista |
| Illinois Tool WorksITW | 288,05 $ | +0,46% | 81.864 mln $ | 25,7x | 2,3% | Mantieni |
| IlluminaILMN | 214,91 $ | −2,66% | 32.494 mln $ | 37,0x | n/a | Mantieni |
| IncyteINCY | 120,30 $ | −1,30% | 24.521 mln $ | 61,4x | n/a | Mantieni |
| Ingersoll RandIR | 85,86 $ | −1,17% | 32.972 mln $ | 24,3x | 0,1% | Acquista |
| InsuletPODD | 148,06 $ | −1,17% | 10.271 mln $ | 24,2x | n/a | Acquista |
| IntelINTC | 58,13 $ | −2,09% | 308.961 mln $ | n/a | n/a | Mantieni |
| Interactive BrokersIBKR | 77,59 $ | +0,03% | 132.201 mln $ | 29,6x | 0,4% | Acquista |
| Intercontinental ExchangeICE | 176,36 $ | +1,34% | 98.560 mln $ | 24,0x | 1,2% | Acquista |
| International Flavors & FragrancesIFF | 83,17 $ | −1,49% | 20.825 mln $ | 237,6x | 1,9% | Acquista |
| International PaperIP | 35,13 $ | −1,13% | 18.605 mln $ | n/a | 5,3% | Acquista |
| IntuitINTU | 340,44 $ | +0,65% | 90.978 mln $ | 20,7x | 1,4% | Acquista |
| Intuitive SurgicalISRG | 450,04 $ | −2,28% | 156.004 mln $ | 54,4x | n/a | Acquista |
| InvescoIVZ | 28,87 $ | −0,14% | 12.689 mln $ | n/a | 3,0% | Acquista |
| Invitation HomesINVH | 27,09 $ | −0,40% | 15.668 mln $ | 23,8x | 4,4% | Acquista |
| IQVIAIQV | 275,15 $ | −1,32% | 45.345 mln $ | 33,5x | n/a | Acquista |
| Iron MountainIRM | 110,78 $ | −0,06% | 32.994 mln $ | 72,4x | 3,1% | Acquista |
| J.B. HuntJBHT | 226,27 $ | +0,87% | 21.093 mln $ | 31,9x | 0,8% | Acquista |
| J.M. SmuckerSJM | 133,60 $ | +0,26% | 14.272 mln $ | 62,4x | 3,3% | Acquista |
| JabilJBL | 249,82 $ | −1,08% | 25.725 mln $ | 25,6x | 0,1% | Acquista |
| Jack Henry & AssociatesJKHY | 175,19 $ | +2,33% | 12.197 mln $ | 24,1x | 1,4% | Acquista |
| Jacobs SolutionsJ | 157,11 $ | +0,46% | 18.552 mln $ | 52,2x | 0,9% | Acquista |
| Johnson & JohnsonJNJ | 280,78 $ | −0,47% | 675.925 mln $ | 42,6x | 1,9% | Acquista |
| Johnson ControlsJCI | 141,12 $ | −0,26% | 85.482 mln $ | 29,9x | n/a | Acquista |
| JPMorgan ChaseJPM | 342,07 $ | 0,00% | 908.404 mln $ | 14,3x | 1,8% | Acquista |
| Keurig Dr PepperKDP | 37,59 $ | +1,76% | 51.158 mln $ | 33,9x | 2,4% | Acquista |
| KeyCorpKEY | 21,34 $ | −0,33% | 22.535 mln $ | 11,7x | 3,8% | Acquista |
| Keysight TechnologiesKEYS | 291,46 $ | +0,86% | 49.620 mln $ | 39,4x | n/a | Acquista |
| Kimberly-ClarkKMB | 110,76 $ | −1,05% | 67.971 mln $ | 21,1x | 4,6% | Acquista |
| Kimco RealtyKIM | 25,68 $ | −0,39% | 17.064 mln $ | 24,0x | 4,1% | Acquista |
| Kinder MorganKMI | 31,19 $ | +2,03% | 69.482 mln $ | 19,3x | 3,8% | Acquista |
| KKR &KKR | 100,85 $ | +2,81% | 93.008 mln $ | 29,6x | n/a | Acquista |
| KLAKLAC | 152,99 $ | +1,06% | 199.340 mln $ | 38,3x | 0,5% | Acquista |
| Kraft HeinzKHC | 24,24 $ | −0,74% | 28.696 mln $ | n/a | 6,6% | Mantieni |
| KrogerKR | 68,60 $ | +0,87% | 40.514 mln $ | 38,1x | 2,1% | Acquista |
| L3HarrisLHX | 275,96 $ | +1,67% | 51.384 mln $ | 25,7x | 1,8% | Acquista |
| LabcorpLH | 370,88 $ | −0,26% | 30.115 mln $ | 30,4x | 0,8% | Acquista |
| Lam ResearchLRCX | 222,39 $ | +0,49% | 277.803 mln $ | 33,1x | 0,5% | Acquista |
| Las Vegas SandsLVS | 40,82 $ | +1,59% | 26.439 mln $ | 16,7x | 2,9% | Acquista |
| LeidosLDOS | 137,24 $ | +1,09% | 16.743 mln $ | 12,3x | 1,3% | Mantieni |
| LennarLEN | 86,66 $ | −5,37% | 20.616 mln $ | 16,4x | 2,3% | Vendi |
| Lennox InternationalLII | 347,93 $ | −0,44% | 11.902 mln $ | 15,7x | 1,5% | Mantieni |
| LillyLLY | 1.432,29 $ | +1,44% | 1.275.805 mln $ | 46,5x | 0,5% | Acquista |
| LindeLIN | 521,78 $ | +0,28% | 239.541 mln $ | 34,6x | 1,2% | Acquista |
| Live Nation EntertainmentLYV | 178,25 $ | +0,91% | 42.013 mln $ | n/a | n/a | Acquista |
| Lockheed MartinLMT | 603,12 $ | +2,54% | 139.324 mln $ | 21,4x | 2,3% | Acquista |
| LoewsL | 110,93 $ | +0,90% | 22.433 mln $ | 15,3x | 0,2% | n/d |
| Lowe'sLOW | 231,87 $ | −0,10% | 130.092 mln $ | 19,6x | 2,1% | Acquista |
| Lululemon AthleticaLULU | 110,37 $ | −1,92% | 12.784 mln $ | 9,1x | n/a | Mantieni |
| LumentumLITE | 585,57 $ | −1,78% | 53.102 mln $ | n/a | n/a | Acquista |
| LyondellBasellLYB | 60,60 $ | +1,85% | 19.588 mln $ | 14,7x | 5,7% | Mantieni |
| M&T BankMTB | 220,61 $ | −0,95% | 31.643 mln $ | 11,5x | 2,7% | Mantieni |
| Marathon PetroleumMPC | 389,55 $ | −0,08% | 106.068 mln $ | 7,7x | 1,1% | Acquista |
| Marriott InternationalMAR | 428,26 $ | +2,66% | 110.279 mln $ | 42,7x | 0,7% | Mantieni |
| Marsh McLennanMRSH | 206,94 $ | +1,26% | 98.403 mln $ | 24,8x | 1,8% | Mantieni |
| Martin Marietta MaterialsMLM | 528,21 $ | −0,52% | 37.565 mln $ | 39,4x | 0,6% | Acquista |
| Marvell TechnologyMRVL | 154,39 $ | −0,14% | 138.915 mln $ | 50,8x | 0,2% | Acquista |
| MascoMAS | 84,80 $ | −1,30% | 16.347 mln $ | 18,4x | 1,5% | Mantieni |
| MastercardMA | 660,62 $ | +0,73% | 575.516 mln $ | 34,6x | 0,5% | Acquista |
| McCormick &MKC | 46,74 $ | −2,38% | 12.576 mln $ | 8,5x | 4,0% | Acquista |
| McDonald'sMCD | 282,14 $ | +0,25% | 199.127 mln $ | 22,3x | 2,6% | Acquista |
| McKessonMCK | 1.082,59 $ | +2,19% | 124.992 mln $ | 27,9x | 0,3% | Acquista |
| MedtronicMDT | 101,59 $ | −1,17% | 129.948 mln $ | 25,0x | 2,8% | Acquista |
| Merck &MRK | 148,05 $ | −0,48% | 364.980 mln $ | 149,5x | 2,3% | Acquista |
| Meta PlatformsMETA | 641,39 $ | +0,00% | 1.639.927 mln $ | 21,9x | 0,3% | Acquista |
| MetLifeMET | 102,44 $ | +0,76% | 64.378 mln $ | 13,4x | 2,3% | Acquista |
| Mettler ToledoMTD | 1.751,38 $ | −0,62% | 34.836 mln $ | 38,0x | n/a | Mantieni |
| MGM ResortsMGM | 33,06 $ | +0,46% | 8.365 mln $ | 12,7x | n/a | Mantieni |
| Microchip TechnologyMCHP | 60,33 $ | −1,89% | 32.833 mln $ | 45,4x | 3,0% | Acquista |
| Micron TechnologyMU | 725,11 $ | −1,10% | 820.406 mln $ | 9,8x | 0,1% | Acquista |
| Microsoft Corp.MSFT | 533,16 $ | −2,20% | 3.959.350 mln $ | 27,8x | 0,7% | Acquista |
| Mid-America Apartment CommunitiesMAA | 118,86 $ | −0,45% | 14.135 mln $ | 36,0x | 5,1% | Mantieni |
| ModernaMRNA | 250,83 $ | −6,75% | 101.491 mln $ | n/a | n/a | Mantieni |
| Mondelez InternationalMDLZ | 66,54 $ | +0,15% | 84.229 mln $ | 21,0x | 3,0% | Acquista |
| Monolithic Power SystemsMPWR | 1.357,60 $ | −2,19% | 66.207 mln $ | 74,4x | 0,6% | Acquista |
| Monster BeverageMNST | 45,34 $ | −0,66% | 88.754 mln $ | 41,2x | n/a | Acquista |
| Moody'sMCO | 510,71 $ | −0,07% | 88.059 mln $ | 31,2x | 0,8% | Acquista |
| Morgan StanleyMS | 187,56 $ | +0,25% | 293.164 mln $ | 14,9x | 2,3% | Mantieni |
| MosaicMOS | 22,99 $ | +0,97% | 7.309 mln $ | n/a | 3,8% | Mantieni |
| Motorola SolutionsMSI | 527,38 $ | −0,11% | 87.194 mln $ | 42,4x | 0,9% | Acquista |
| MSCIMSCI | 656,86 $ | +1,61% | 47.754 mln $ | 34,7x | 1,2% | Acquista |
| NasdaqNDAQ | 110,02 $ | +1,40% | 61.499 mln $ | 30,1x | 1,1% | Acquista |
| NetAppNTAP | 175,99 $ | −0,05% | 34.568 mln $ | 24,8x | 1,2% | Mantieni |
| NetflixNFLX | 63,26 $ | −1,08% | 259.766 mln $ | 18,3x | n/a | Acquista |
| NewmontNEM | 119,96 $ | −4,15% | 124.662 mln $ | 13,9x | 0,9% | Acquista |
| NewsNWS | 29,81 $ | +1,64% | 16.002 mln $ | 26,6x | 0,7% | Acquista |
| NewsNWSA | 26,61 $ | +0,15% | 14.284 mln $ | 23,8x | 0,8% | Acquista |
| NextEra EnergyNEE | 86,27 $ | −0,68% | 180.935 mln $ | 15,5x | 2,8% | Acquista |
| NikeNKE | 38,67 $ | −3,03% | 57.437 mln $ | 18,6x | 4,2% | Mantieni |
| NiSourceNI | 45,29 $ | +0,51% | 21.724 mln $ | 23,2x | 0,7% | Acquista |
| NordsonNDSN | 325,10 $ | +0,39% | 18.114 mln $ | 32,9x | 1,0% | Mantieni |
| Norfolk SouthernNSC | 327,93 $ | +0,65% | 73.659 mln $ | 27,5x | 1,6% | Mantieni |
| Northern TrustNTRS | 177,89 $ | +0,14% | 32.219 mln $ | 14,0x | 1,8% | Mantieni |
| Northrop GrummanNOC | 548,61 $ | +1,77% | 77.938 mln $ | 17,3x | 1,7% | Acquista |
| Norwegian Cruise LineNCLH | 18,51 $ | +0,43% | 8.501 mln $ | 10,2x | n/a | Mantieni |
| NRG EnergyNRG | 97,11 $ | −0,30% | 20.391 mln $ | 17,0x | 2,0% | Acquista |
| NucorNUE | 256,47 $ | +2,90% | 58.187 mln $ | 16,3x | 0,9% | Acquista |
| NvidiaNVDA | 168,89 $ | −5,47% | 4.078.187 mln $ | 21,4x | 0,2% | Acquista |
| NVRNVR | 6.036,42 $ | −4,76% | 15.971 mln $ | 16,7x | n/a | Mantieni |
| NXP SemiconductorsNXPI | 261,56 $ | +2,00% | 65.927 mln $ | 20,6x | 1,6% | Acquista |
| O'Reilly AutomotiveORLY | 89,39 $ | −0,45% | 71.695 mln $ | 27,4x | n/a | Acquista |
| Occidental PetroleumOXY | 56,90 $ | +2,04% | 56.879 mln $ | 12,7x | 0,4% | Acquista |
| OktaOKTA | 178,36 $ | +0,44% | 31.181 mln $ | 107,4x | n/a | Acquista |
| Old DominionODFL | 168,02 $ | −1,68% | 34.619 mln $ | 30,2x | 0,7% | Mantieni |
| OmnicomOMC | 88,84 $ | +0,38% | 25.320 mln $ | 89,7x | 3,6% | Acquista |
| ON SemiconductorON | 69,61 $ | +0,72% | 27.098 mln $ | 40,7x | n/a | Acquista |
| OneokOKE | 87,37 $ | +1,62% | 55.082 mln $ | 13,6x | 4,9% | Acquista |
| OracleORCL | 117,98 $ | −1,51% | 367.827 mln $ | 18,5x | 1,7% | Acquista |
| Otis WorldwideOTIS | 78,13 $ | −0,81% | 29.745 mln $ | 19,4x | 2,2% | Acquista |
| PaccarPCAR | 105,57 $ | +0,18% | 55.583 mln $ | 20,1x | 1,3% | Acquista |
| Packaging Corporation of AmericaPKG | 254,23 $ | −0,07% | 22.651 mln $ | 31,3x | 2,2% | Acquista |
| Palantir TechnologiesPLTR | 168,82 $ | −0,22% | 406.771 mln $ | 118,9x | n/a | Acquista |
| Palo Alto NetworksPANW | 326,36 $ | −1,37% | 267.107 mln $ | 815,9x | n/a | Acquista |
| Parker HannifinPH | 965,17 $ | +0,90% | 121.705 mln $ | 33,2x | 0,8% | Acquista |
| PaychexPAYX | 116,20 $ | +1,25% | 41.365 mln $ | 23,1x | 3,9% | Mantieni |
| PayPalPYPL | 58,78 $ | −2,11% | 48.826 mln $ | 11,2x | 1,0% | Mantieni |
| PentairPNR | 69,63 $ | −0,81% | 11.117 mln $ | 19,0x | 1,5% | Mantieni |
| PepsiCoPEP | 143,61 $ | +1,22% | 195.703 mln $ | 18,1x | 4,0% | Mantieni |
| PfizerPFE | 29,36 $ | +0,44% | 167.348 mln $ | 41,9x | 7,3% | Mantieni |
| PG&EPCG | 13,23 $ | +0,68% | 29.138 mln $ | 9,8x | 1,5% | Acquista |
| Philip Morris InternationalPM | 194,25 $ | +0,59% | 302.761 mln $ | 28,4x | 3,1% | Acquista |
| Phillips 66PSX | 250,70 $ | −0,92% | 97.791 mln $ | 8,0x | 2,0% | Acquista |
| Pinnacle West CapitalPNW | 105,96 $ | +0,67% | 12.842 mln $ | 19,9x | 3,4% | Mantieni |
| PNC Financial ServicesPNC | 231,30 $ | 0,00% | 91.775 mln $ | 12,3x | 3,1% | Acquista |
| PPG IndustriesPPG | 124,42 $ | −0,12% | 27.484 mln $ | 17,5x | 2,3% | Acquista |
| PPLPPL | 35,72 $ | +0,06% | 26.888 mln $ | 20,5x | 3,2% | Acquista |
| Principal FinancialPFG | 115,99 $ | +0,52% | 24.634 mln $ | 12,9x | 2,8% | Mantieni |
| Procter & GamblePG | 168,66 $ | +0,20% | 390.917 mln $ | 25,4x | 2,5% | Acquista |
| ProgressivePGR | 231,75 $ | +1,86% | 134.267 mln $ | 11,7x | 0,2% | Mantieni |
| PrologisPLD | 130,10 $ | −0,34% | 126.492 mln $ | 28,7x | 3,2% | Acquista |
| Prudential FinancialPRU | 123,30 $ | +1,02% | 42.292 mln $ | 11,2x | 4,5% | Mantieni |
| PTCPTC | 196,55 $ | +0,35% | 21.352 mln $ | 22,0x | n/a | Mantieni |
| Public Service EnterprisePEG | 74,68 $ | −0,47% | 37.229 mln $ | 21,1x | 3,5% | Mantieni |
| Public StoragePSA | 335,93 $ | −0,66% | 62.766 mln $ | 35,3x | 3,6% | Mantieni |
| PulteGroupPHM | 130,60 $ | −3,89% | 24.878 mln $ | 14,0x | 0,8% | Acquista |
| Qnity ElectronicsQ | 123,64 $ | −1,16% | 25.846 mln $ | 46,5x | 0,2% | Acquista |
| QualcommQCOM | 173,53 $ | +1,20% | 185.677 mln $ | 13,7x | 2,1% | Mantieni |
| Quanta ServicesPWR | 583,14 $ | −1,41% | 87.866 mln $ | 52,8x | 0,1% | Acquista |
| Quest DiagnosticsDGX | 258,44 $ | −0,47% | 28.525 mln $ | 25,7x | 1,3% | Acquista |
| Ralph LaurenRL | 399,61 $ | +0,27% | 23.618 mln $ | 22,9x | 1,0% | Acquista |
| Raymond James FinancialRJF | 168,11 $ | +0,18% | 32.338 mln $ | 14,1x | n/a | Acquista |
| Realty IncomeO | 59,54 $ | +0,07% | 56.782 mln $ | 40,8x | 5,4% | Mantieni |
| RedditRDDT | 98,67 $ | −2,10% | 19.053 mln $ | 20,1x | n/a | Acquista |
| Regency CentersREG | 76,54 $ | +0,57% | 14.310 mln $ | 27,4x | 3,9% | Acquista |
| Regeneron PharmaceuticalsREGN | 916,06 $ | −0,42% | 94.764 mln $ | 20,2x | 0,4% | Acquista |
| Regions FinancialRF | 28,70 $ | −0,80% | 24.362 mln $ | 11,3x | 3,8% | Mantieni |
| Republic ServicesRSG | 247,62 $ | +0,34% | 75.435 mln $ | 34,3x | 1,0% | Acquista |
| ResMedRMD | 234,11 $ | −0,69% | 32.929 mln $ | 21,3x | 1,1% | Acquista |
| RevvityRVTY | 159,10 $ | −1,01% | 17.753 mln $ | 70,7x | 0,2% | Mantieni |
| Robinhood MarketsHOOD | 81,33 $ | −2,39% | 73.237 mln $ | 37,5x | n/a | Acquista |
| Rockwell AutomationROK | 397,16 $ | +2,00% | 44.104 mln $ | 31,7x | n/a | Mantieni |
| RollinsROL | 38,42 $ | −0,31% | 18.486 mln $ | 35,2x | 1,9% | Mantieni |
| Roper TechnologiesROP | 474,47 $ | +0,60% | 46.990 mln $ | 18,8x | 0,8% | Mantieni |
| Ross StoresROST | 238,95 $ | +0,82% | 76.333 mln $ | 28,9x | 0,7% | Acquista |
| Royal CaribbeanRCL | 339,85 $ | +0,85% | 90.900 mln $ | 20,1x | 1,6% | Acquista |
| RTXRTX | 200,27 $ | +2,02% | 270.252 mln $ | 32,6x | 1,4% | Acquista |
| S&P GlobalSPGI | 473,38 $ | +0,49% | 137.233 mln $ | 28,3x | 0,8% | Acquista |
| SalesforceCRM | 213,48 $ | −0,68% | 175.694 mln $ | 19,5x | 0,8% | Acquista |
| SandiskSNDK | 859,99 $ | −2,99% | 122.367 mln $ | 6,9x | n/a | Acquista |
| SBA CommunicationsSBAC | 191,43 $ | +0,57% | 19.991 mln $ | 20,7x | 2,5% | Acquista |
| SchlumbergerSLB | 49,90 $ | −0,95% | 73.654 mln $ | 24,2x | 2,3% | Acquista |
| Seagate TechnologySTX | 501,62 $ | −0,89% | 115.152 mln $ | 26,3x | 0,6% | Acquista |
| SempraSRE | 78,38 $ | −0,50% | 51.270 mln $ | 16,8x | 3,3% | Acquista |
| ServiceNowNOW | 99,61 $ | −3,07% | 103.387 mln $ | 71,7x | n/a | Acquista |
| Sherwin-WilliamsSHW | 355,34 $ | −0,72% | 85.846 mln $ | 32,7x | 0,9% | Acquista |
| Simon PropertySPG | 234,48 $ | +0,63% | 88.759 mln $ | 16,9x | 3,8% | Mantieni |
| SkydanceSKYD | 8,04 $ | −7,59% | 40.539 mln $ | n/a | n/a | Mantieni |
| Skyworks SolutionsSWKS | 82,71 $ | −0,14% | 19.451 mln $ | 72,6x | 2,6% | Mantieni |
| Smurfit WestrockSW | 44,36 $ | +0,38% | 23.268 mln $ | 49,3x | 4,0% | Acquista |
| Snap-onSNA | 373,28 $ | −0,14% | 19.254 mln $ | 19,4x | 2,6% | Acquista |
| SolventumSOLV | 90,08 $ | −0,39% | 15.310 mln $ | 101,2x | n/a | Mantieni |
| SouthernSO | 93,65 $ | +0,09% | 109.033 mln $ | 21,4x | 3,2% | Mantieni |
| Southwest AirlinesLUV | 46,32 $ | +0,04% | 22.673 mln $ | 22,6x | 1,6% | Mantieni |
| Stanley Black & DeckerSWK | 116,44 $ | −1,41% | 17.314 mln $ | 20,9x | 2,9% | Mantieni |
| StarbucksSBUX | 109,95 $ | +0,47% | 125.354 mln $ | 49,8x | 2,3% | Mantieni |
| State StreetSTT | 171,62 $ | +0,43% | 46.694 mln $ | 14,0x | 2,0% | Acquista |
| Steel DynamicsSTLD | 236,12 $ | +3,76% | 33.580 mln $ | 17,4x | 0,9% | Acquista |
| SterisSTE | 257,12 $ | +0,07% | 24.968 mln $ | 30,5x | 1,0% | Acquista |
| StrykerSYK | 324,29 $ | −0,44% | 123.454 mln $ | 34,5x | 1,1% | Acquista |
| SupermicroSMCI | 27,79 $ | −2,83% | 18.320 mln $ | 5,9x | n/a | Mantieni |
| Synchrony FinancialSYF | 71,70 $ | −2,08% | 23.329 mln $ | 7,5x | 1,7% | Acquista |
| SynopsysSNPS | 459,95 $ | −1,50% | 88.143 mln $ | 81,3x | n/a | Acquista |
| SyscoSYY | 77,63 $ | −0,96% | 38.215 mln $ | 20,6x | 2,8% | Acquista |
| T-Mobile USTMUS | 169,08 $ | +0,22% | 179.102 mln $ | 16,3x | 2,5% | Acquista |
| T. Rowe PriceTROW | 110,90 $ | +0,07% | 23.658 mln $ | 11,2x | 4,7% | Mantieni |
| Take-Two InteractiveTTWO | 224,64 $ | +8,31% | 42.003 mln $ | n/a | n/a | Acquista |
| TapestryTPR | 135,62 $ | −0,33% | 26.652 mln $ | 17,4x | 1,2% | Acquista |
| Targa ResourcesTRGP | 281,32 $ | +2,81% | 60.358 mln $ | 24,9x | 1,7% | Acquista |
| TargetTGT | 161,78 $ | −1,80% | 73.495 mln $ | 16,8x | 2,8% | Mantieni |
| TE ConnectivityTEL | 217,76 $ | −0,45% | 62.431 mln $ | 19,7x | 1,4% | Acquista |
| Teledyne TechnologiesTDY | 646,13 $ | +0,43% | 29.935 mln $ | 29,6x | n/a | Acquista |
| TeradyneTER | 245,40 $ | −0,24% | 38.313 mln $ | 28,2x | 0,2% | Acquista |
| TeslaTSLA | 379,78 $ | +0,46% | 1.501.178 mln $ | 417,3x | n/a | Acquista |
| Texas InstrumentsTXN | 300,52 $ | +1,62% | 274.750 mln $ | 39,0x | 1,9% | Acquista |
| Texas Pacific LandTPL | 274,63 $ | −1,31% | 18.943 mln $ | 32,3x | 0,8% | Mantieni |
| TextronTXT | 86,82 $ | +1,65% | 14.707 mln $ | 15,6x | 0,1% | Acquista |
| Thermo Fisher ScientificTMO | 718,20 $ | −0,48% | 266.105 mln $ | 37,9x | 0,3% | Acquista |
| TJX CompaniesTJX | 136,92 $ | −0,88% | 151.256 mln $ | 25,4x | 1,3% | Acquista |
| TKOTKO | 199,22 $ | −0,22% | 37.573 mln $ | 53,4x | 1,6% | Acquista |
| Tractor SupplyTSCO | 37,50 $ | +0,27% | 19.447 mln $ | 20,2x | 2,5% | Acquista |
| Trane TechnologiesTT | 420,82 $ | +0,06% | 92.116 mln $ | 29,2x | 1,0% | Acquista |
| TransDigmTDG | 1.225,54 $ | +0,55% | 68.549 mln $ | 34,5x | n/a | Acquista |
| Travelers CompaniesTRV | 400,78 $ | +1,41% | 82.120 mln $ | 10,5x | 1,2% | Mantieni |
| TrimbleTRMB | 54,75 $ | +0,13% | 12.551 mln $ | n/a | n/a | Acquista |
| Truist FinancialTFC | 50,26 $ | −0,14% | 60.236 mln $ | 13,0x | 4,1% | Mantieni |
| TwilioTWLO | 214,21 $ | +3,66% | 33.146 mln $ | 26,9x | n/a | Acquista |
| Tyler TechnologiesTYL | 421,66 $ | +0,83% | 16.765 mln $ | 52,6x | n/a | Acquista |
| Tyson FoodsTSN | 61,47 $ | +2,67% | 21.625 mln $ | 37,9x | 0,8% | Mantieni |
| U.S. BancorpUSB | 60,75 $ | −0,33% | 94.661 mln $ | 11,8x | 3,5% | Acquista |
| UberUBER | 70,05 $ | −1,57% | 143.035 mln $ | 41,2x | n/a | Acquista |
| UDRUDR | 36,66 $ | −0,14% | 13.307 mln $ | 17,3x | 4,7% | Mantieni |
| Ulta BeautyULTA | 664,41 $ | −0,11% | 28.408 mln $ | 24,2x | n/a | Acquista |
| Union PacificUNP | 300,62 $ | +1,22% | 178.591 mln $ | 23,4x | 1,8% | Acquista |
| United AirlinesUAL | 120,56 $ | +0,15% | 39.169 mln $ | 11,0x | n/a | Acquista |
| United Parcel ServiceUPS | 111,05 $ | +0,08% | 94.556 mln $ | 21,4x | 5,9% | Mantieni |
| United RentalsURI | 1.104,94 $ | −1,89% | 68.414 mln $ | 24,3x | 0,7% | Acquista |
| UnitedHealthUNH | 405,12 $ | +1,89% | 362.997 mln $ | 23,1x | 2,2% | Acquista |
| Universal Health ServicesUHS | 195,41 $ | −0,89% | 11.266 mln $ | 8,2x | 0,1% | Mantieni |
| Valero EnergyVLO | 350,71 $ | −1,69% | 97.808 mln $ | 8,0x | 1,3% | Mantieni |
| Veeva SystemsVEEV | 305,55 $ | −0,28% | 49.471 mln $ | 50,1x | n/a | Acquista |
| VentasVTR | 90,34 $ | +0,95% | 47.774 mln $ | 173,7x | 2,3% | Acquista |
| VeraltoVLTO | 118,21 $ | +0,13% | 28.742 mln $ | 29,2x | 0,4% | Acquista |
| VerisignVRSN | 311,12 $ | +1,72% | 27.907 mln $ | 33,5x | 1,0% | Mantieni |
| Verisk AnalyticsVRSK | 204,02 $ | +1,70% | 26.173 mln $ | 30,9x | 1,0% | Acquista |
| VerizonVZ | 46,31 $ | +0,54% | 191.936 mln $ | 11,8x | 6,1% | Acquista |
| Vertex PharmaceuticalsVRTX | 547,89 $ | −0,54% | 138.911 mln $ | 35,3x | n/a | Acquista |
| VertivVRT | 194,22 $ | −3,12% | 74.786 mln $ | 36,3x | 0,1% | Acquista |
| ViatrisVTRS | 20,85 $ | +1,76% | 23.904 mln $ | n/a | 2,3% | Acquista |
| Vici PropertiesVICI | 24,99 $ | −0,68% | 27.516 mln $ | 11,6x | 7,2% | Acquista |
| VisaV | 423,00 $ | +0,38% | 789.233 mln $ | 34,3x | 0,7% | Acquista |
| VistraVST | 131,18 $ | −2,05% | 44.522 mln $ | 17,7x | 0,7% | Acquista |
| Vivmark ResidentialVMRK | 65,75 $ | −0,59% | 50.849 mln $ | n/a | n/a | Acquista |
| Vulcan MaterialsVMC | 287,31 $ | −0,74% | 36.875 mln $ | 34,0x | 0,7% | Acquista |
| VylorVYLR | 72,53 $ | 0,00% | 48.399 mln $ | 103,6x | 1,0% | Acquista |
| W. R. BerkleyWRB | 76,83 $ | +1,20% | 28.544 mln $ | 16,2x | 0,5% | Mantieni |
| W. W. GraingerGWW | 1.472,91 $ | +1,74% | 68.953 mln $ | 32,4x | 0,6% | Mantieni |
| WabtecWAB | 303,49 $ | +1,78% | 50.926 mln $ | 37,7x | 0,4% | Acquista |
| WalmartWMT | 125,55 $ | −0,09% | 996.082 mln $ | 45,5x | 0,8% | Acquista |
| Walt DisneyDIS | 119,21 $ | +0,08% | 205.838 mln $ | 24,6x | 1,3% | Acquista |
| Waste ManagementWM | 237,38 $ | +0,33% | 94.391 mln $ | 31,2x | 1,5% | Acquista |
| WatersWAT | 475,52 $ | −0,25% | 46.689 mln $ | 199,0x | n/a | Acquista |
| WEC EnergyWEC | 117,01 $ | −0,12% | 38.495 mln $ | 21,3x | 3,2% | Mantieni |
| Wells FargoWFC | 85,76 $ | +0,32% | 257.439 mln $ | 12,1x | 2,2% | Acquista |
| WelltowerWELL | 247,66 $ | +0,47% | 181.686 mln $ | 104,9x | 1,3% | Acquista |
| West Pharmaceutical ServicesWST | 412,55 $ | −0,07% | 28.739 mln $ | 46,3x | 0,2% | Acquista |
| Western DigitalWDC | 289,20 $ | −0,20% | 108.254 mln $ | 10,2x | 0,2% | Acquista |
| WeyerhaeuserWY | 20,63 $ | −2,37% | 14.861 mln $ | 32,7x | 4,1% | Acquista |
| Williams CompaniesWMB | 67,46 $ | +1,52% | 84.339 mln $ | 26,6x | 3,1% | Acquista |
| Williams-SonomaWSM | 261,55 $ | −0,05% | 30.802 mln $ | 26,8x | 1,1% | Acquista |
| Willis Towers WatsonWTW | 332,87 $ | +1,79% | 30.696 mln $ | 20,4x | 0,3% | Acquista |
| WorkdayWDAY | 188,89 $ | −0,69% | 45.522 mln $ | 38,5x | n/a | Mantieni |
| Wynn ResortsWYNN | 87,30 $ | +0,69% | 8.990 mln $ | 24,7x | 1,1% | Acquista |
| Xcel EnergyXEL | 80,12 $ | −0,06% | 51.427 mln $ | 18,7x | 2,9% | Acquista |
| XylemXYL | 96,84 $ | −2,44% | 22.209 mln $ | 21,5x | 1,7% | Acquista |
| Yum! BrandsYUM | 160,21 $ | −0,42% | 42.978 mln $ | 12,9x | 0,5% | Mantieni |
| Zebra TechnologiesZBRA | 321,38 $ | −1,63% | 15.133 mln $ | 26,0x | n/a | Acquista |
| Zimmer BiometZBH | 107,32 $ | −0,93% | 20.311 mln $ | 27,1x | 0,9% | Mantieni |
| ZoetisZTS | 82,46 $ | +0,17% | 33.505 mln $ | 14,0x | 2,5% | Acquista |